Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 22.13 22.38 21.88 22.13 39.6 Thousand
29 Aug, 1989 22.38 22.38 22.25 22.38 3600.00
28 Aug, 1989 22.25 22.25 22.0 22.25 6800.00
25 Aug, 1989 22.13 22.13 22.0 22.13 45.2 Thousand
24 Aug, 1989 22.0 22.25 22.0 22.0 3200.00
23 Aug, 1989 22.25 22.38 22.0 22.25 106 Thousand
22 Aug, 1989 22.38 22.38 22.0 22.38 10 Thousand
21 Aug, 1989 22.0 22.0 22.0 22.0 72.8 Thousand
18 Aug, 1989 22.0 22.13 21.88 22.0 6000.00
17 Aug, 1989 22.25 22.38 22.25 22.25 40.8 Thousand