Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 22.25 22.38 21.38 22.25 36.8 Thousand
13 Sep, 1989 21.75 21.75 21.75 21.75 4000.00
12 Sep, 1989 21.5 22.0 21.5 21.5 34 Thousand
11 Sep, 1989 22.0 22.0 21.75 22.0 16.4 Thousand
08 Sep, 1989 22.0 22.0 21.88 22.0 5200.00
07 Sep, 1989 22.0 22.0 21.88 22.0 7600.00
06 Sep, 1989 22.0 22.13 22.0 22.0 2000.00
05 Sep, 1989 21.88 22.0 21.88 21.88 2000.00
01 Sep, 1989 21.75 21.75 21.75 21.75 6800.00
31 Aug, 1989 21.63 21.88 21.63 21.63 48.8 Thousand