Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 22.0 22.13 22.0 22.0 14.4 Thousand
27 Sep, 1989 22.0 22.0 21.5 22.0 25.2 Thousand
26 Sep, 1989 21.5 21.5 21.5 21.5 400.00
25 Sep, 1989 21.38 21.38 21.38 21.38 2000.00
22 Sep, 1989 21.25 21.38 21.25 21.25 9600.00
21 Sep, 1989 21.25 21.38 21.25 21.25 2400.00
20 Sep, 1989 21.25 21.25 21.25 21.25 6000.00
19 Sep, 1989 21.38 21.38 21.25 21.38 10.4 Thousand
18 Sep, 1989 21.25 21.5 21.25 21.25 11.2 Thousand
15 Sep, 1989 21.75 22.25 21.75 21.75 22 Thousand