Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 24.5 24.75 23.5 24.5 40.8 Thousand
26 Oct, 1989 23.38 23.38 23.0 23.38 16.8 Thousand
25 Oct, 1989 22.75 22.88 21.88 22.75 18 Thousand
24 Oct, 1989 22.0 22.0 22.0 22.0 21.6 Thousand
23 Oct, 1989 22.25 22.25 22.0 22.25 126.8 Thousand
20 Oct, 1989 22.13 22.13 21.88 22.13 7200.00
19 Oct, 1989 22.13 22.13 22.13 22.13 400.00
18 Oct, 1989 21.88 21.88 21.88 21.88 2400.00
17 Oct, 1989 22.0 22.0 21.75 22.0 32 Thousand
16 Oct, 1989 21.88 21.88 21.88 21.88 20.8 Thousand