Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 26.38 26.38 26.13 26.38 20.4 Thousand
24 Nov, 1989 26.0 26.0 25.5 26.0 3600.00
22 Nov, 1989 25.63 25.63 25.38 25.63 14.4 Thousand
21 Nov, 1989 25.5 25.63 25.38 25.5 13.6 Thousand
20 Nov, 1989 25.38 25.63 25.38 25.38 18 Thousand
17 Nov, 1989 25.75 26.0 25.75 25.75 25.6 Thousand
16 Nov, 1989 26.13 26.13 26.13 26.13 800.00
15 Nov, 1989 26.0 26.0 26.0 26.0 2800.00
14 Nov, 1989 26.13 26.25 26.0 26.13 6000.00
13 Nov, 1989 26.13 26.25 26.13 26.13 3600.00