Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 23.0 23.13 23.0 23.0 8400.00
22 Dec, 1989 22.88 23.0 22.75 22.88 28 Thousand
21 Dec, 1989 22.63 22.88 22.5 22.63 31.2 Thousand
20 Dec, 1989 22.88 22.88 22.88 22.88 6000.00
19 Dec, 1989 22.63 22.75 22.63 22.63 5600.00
18 Dec, 1989 23.0 23.63 22.63 23.0 70.4 Thousand
15 Dec, 1989 24.13 24.38 24.0 24.13 32 Thousand
14 Dec, 1989 24.63 24.63 24.63 24.63 800.00
13 Dec, 1989 24.75 25.0 24.75 24.75 24.8 Thousand
12 Dec, 1989 25.13 25.13 25.0 25.13 9200.00