Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 24.0 24.13 24.0 24.0 14 Thousand
09 Jan, 1990 24.0 24.0 24.0 24.0 2400.00
08 Jan, 1990 23.88 23.88 23.63 23.88 12 Thousand
05 Jan, 1990 24.0 24.0 24.0 24.0 8000.00
04 Jan, 1990 24.13 24.5 24.13 24.13 8800.00
03 Jan, 1990 24.63 24.63 24.0 24.63 28.8 Thousand
02 Jan, 1990 23.75 23.75 23.38 23.75 2800.00
29 Dec, 1989 23.38 23.38 23.0 23.38 8800.00
28 Dec, 1989 23.0 23.0 22.88 23.0 4800.00
27 Dec, 1989 23.0 23.0 23.0 23.0 4800.00