Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 23.38 23.75 23.38 23.38 9200.00
07 Feb, 1990 23.38 23.38 23.13 23.38 4000.00
06 Feb, 1990 23.0 23.0 22.13 23.0 10.4 Thousand
05 Feb, 1990 22.0 22.0 22.0 22.0 800.00
02 Feb, 1990 22.13 22.13 22.13 22.13 4000.00
01 Feb, 1990 22.0 22.0 22.0 22.0 2800.00
31 Jan, 1990 22.0 22.0 22.0 22.0 800.00
30 Jan, 1990 22.0 22.38 22.0 22.0 11.2 Thousand
29 Jan, 1990 22.5 22.63 22.5 22.5 7200.00
26 Jan, 1990 22.75 22.75 22.63 22.75 2000.00