Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 22.5 22.63 22.5 22.5 6000.00
24 Jan, 1990 22.75 23.0 22.75 22.75 8000.00
23 Jan, 1990 23.13 23.13 23.13 23.13 4000.00
22 Jan, 1990 23.25 23.63 23.25 23.25 9600.00
19 Jan, 1990 23.38 23.5 23.38 23.38 3200.00
18 Jan, 1990 23.38 23.75 23.38 23.38 11.6 Thousand
17 Jan, 1990 23.63 23.63 23.63 23.63 1200.00
15 Jan, 1990 23.75 23.75 23.75 23.75 4400.00
12 Jan, 1990 24.0 24.13 23.88 24.0 18.4 Thousand
11 Jan, 1990 24.38 24.38 24.0 24.38 12 Thousand