Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 25.13 25.38 25.13 25.13 8800.00
08 Dec, 1989 25.25 25.25 25.25 25.25 800.00
07 Dec, 1989 25.38 25.75 25.38 25.38 8000.00
06 Dec, 1989 25.63 25.75 25.63 25.63 17.2 Thousand
05 Dec, 1989 25.63 25.63 25.5 25.63 3200.00
04 Dec, 1989 25.63 26.0 25.63 25.63 14.8 Thousand
01 Dec, 1989 26.0 26.13 26.0 26.0 30.8 Thousand
30 Nov, 1989 26.0 26.13 25.88 26.0 27.2 Thousand
29 Nov, 1989 26.38 26.38 26.13 26.38 14.8 Thousand
28 Nov, 1989 26.25 26.5 26.25 26.25 6800.00