Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 26.0 26.13 25.88 26.0 7600.00
09 Nov, 1989 25.88 26.0 25.63 25.88 13.2 Thousand
08 Nov, 1989 26.13 26.13 25.88 26.13 33.6 Thousand
07 Nov, 1989 25.63 25.75 25.63 25.63 7600.00
06 Nov, 1989 25.75 26.13 25.75 25.75 23.2 Thousand
03 Nov, 1989 25.75 26.0 25.25 25.75 30 Thousand
02 Nov, 1989 25.38 25.88 25.25 25.38 43.2 Thousand
01 Nov, 1989 26.0 27.63 26.0 26.0 61.2 Thousand
31 Oct, 1989 27.38 27.38 25.63 27.38 103.6 Thousand
30 Oct, 1989 25.75 25.75 25.13 25.75 59.2 Thousand