Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 22.25 22.25 22.0 22.25 14.8 Thousand
12 Oct, 1989 22.0 22.0 22.0 22.0 1600.00
11 Oct, 1989 22.25 22.5 22.25 22.25 4400.00
10 Oct, 1989 22.5 22.5 22.5 22.5 5600.00
06 Oct, 1989 22.5 22.63 22.25 22.5 12.4 Thousand
05 Oct, 1989 22.0 22.38 22.0 22.0 28.4 Thousand
04 Oct, 1989 22.13 22.5 22.13 22.13 69.2 Thousand
03 Oct, 1989 22.63 22.63 22.38 22.63 5600.00
02 Oct, 1989 22.75 22.88 22.38 22.75 14.4 Thousand
29 Sep, 1989 22.25 22.5 22.25 22.25 37.2 Thousand