Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 22.25 22.38 22.25 22.25 18.4 Thousand
15 Aug, 1989 22.38 22.38 22.25 22.38 1200.00
14 Aug, 1989 22.38 22.38 22.13 22.38 18 Thousand
11 Aug, 1989 22.25 22.38 22.13 22.25 64.8 Thousand
10 Aug, 1989 22.0 22.25 22.0 22.0 21.2 Thousand
09 Aug, 1989 22.0 22.5 22.0 22.0 12 Thousand
08 Aug, 1989 22.5 22.5 22.0 22.5 79.2 Thousand
07 Aug, 1989 22.25 22.38 21.5 22.25 29.2 Thousand
03 Aug, 1989 21.38 21.38 21.13 21.38 42.4 Thousand
02 Aug, 1989 21.0 21.0 20.88 21.0 7600.00