Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 21.25 21.63 21.25 21.25 7200.00
30 Jun, 1989 21.13 21.25 21.13 21.13 2400.00
29 Jun, 1989 21.5 21.5 21.5 21.5 4000.00
28 Jun, 1989 21.63 22.0 21.5 21.63 15.2 Thousand
27 Jun, 1989 22.25 22.25 22.25 22.25 400.00
26 Jun, 1989 22.0 22.0 22.0 22.0 2000.00
23 Jun, 1989 22.25 22.5 22.25 22.25 13.6 Thousand
22 Jun, 1989 22.5 22.5 22.13 22.5 7200.00
21 Jun, 1989 22.5 22.5 22.5 22.5 1200.00
20 Jun, 1989 22.75 22.75 22.75 22.75 1200.00