Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 22.5 22.5 22.5 22.5 8400.00
17 May, 1989 22.38 22.38 22.38 22.38 12 Thousand
16 May, 1989 22.25 22.63 22.0 22.25 30.4 Thousand
15 May, 1989 22.0 22.0 22.0 22.0 800.00
12 May, 1989 22.0 22.13 22.0 22.0 11.2 Thousand
11 May, 1989 22.0 22.0 22.0 22.0 1200.00
10 May, 1989 22.0 22.25 22.0 22.0 16 Thousand
09 May, 1989 22.25 22.25 22.13 22.25 22 Thousand
05 May, 1989 22.63 22.63 22.63 22.63 7200.00
04 May, 1989 22.5 22.5 22.38 22.5 2800.00