Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 21.88 22.13 21.88 21.88 4800.00
17 Mar, 1989 22.38 23.13 22.25 22.38 16.8 Thousand
16 Mar, 1989 23.38 23.38 23.13 23.38 14.8 Thousand
15 Mar, 1989 23.38 23.38 23.25 23.38 2400.00
14 Mar, 1989 23.38 23.38 23.13 23.38 6400.00
13 Mar, 1989 23.13 23.13 23.0 23.13 6000.00
10 Mar, 1989 22.88 22.88 21.63 22.88 19.2 Thousand
09 Mar, 1989 21.63 21.75 21.38 21.63 10 Thousand
08 Mar, 1989 21.25 21.25 21.25 21.25 400.00
07 Mar, 1989 21.13 21.13 21.0 21.13 9600.00