Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1988 29.5 29.88 29.5 29.5 46.8 Thousand
09 Aug, 1988 29.88 31.0 29.63 29.88 22 Thousand
08 Aug, 1988 31.13 31.25 31.13 31.13 7600.00
05 Aug, 1988 31.0 31.0 31.0 31.0 3600.00
04 Aug, 1988 31.25 31.63 31.25 31.25 10 Thousand
03 Aug, 1988 31.5 32.13 31.5 31.5 50.8 Thousand
02 Aug, 1988 32.13 32.13 31.75 32.13 26 Thousand
01 Aug, 1988 31.63 31.63 30.5 31.63 11.2 Thousand
29 Jul, 1988 30.25 30.25 30.13 30.25 4400.00
28 Jul, 1988 30.25 30.5 30.25 30.25 8800.00