Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1988 34.75 34.75 34.63 34.75 11.6 Thousand
12 Jul, 1988 35.0 35.13 35.0 35.0 10 Thousand
11 Jul, 1988 35.25 35.75 35.25 35.25 18.8 Thousand
08 Jul, 1988 35.63 35.75 35.5 35.63 14 Thousand
07 Jul, 1988 35.63 35.63 35.5 35.63 134 Thousand
06 Jul, 1988 35.13 35.25 34.75 35.13 28.8 Thousand
05 Jul, 1988 34.75 35.25 34.5 34.75 37.2 Thousand
01 Jul, 1988 35.5 35.63 35.0 35.5 41.2 Thousand
30 Jun, 1988 34.75 34.75 33.38 34.75 24.8 Thousand
29 Jun, 1988 33.5 33.75 32.88 33.5 11.2 Thousand