Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 20.88 20.88 20.88 20.88 2000.00
21 Dec, 1987 20.88 21.0 20.88 20.88 3200.00
18 Dec, 1987 21.0 21.0 20.88 21.0 15.2 Thousand
17 Dec, 1987 20.63 20.88 20.63 20.63 7200.00
16 Dec, 1987 20.88 20.88 20.5 20.88 14.4 Thousand
15 Dec, 1987 20.5 20.5 20.5 20.5 2000.00
14 Dec, 1987 20.38 20.38 19.63 20.38 11.2 Thousand
11 Dec, 1987 19.38 19.38 19.38 19.38 6400.00
10 Dec, 1987 19.25 19.88 19.0 19.25 47.6 Thousand
09 Dec, 1987 19.75 19.75 19.13 19.75 4800.00