Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 20.5 20.5 20.5 20.5 38.4 Thousand
20 Nov, 1987 20.75 21.0 20.75 20.75 6400.00
19 Nov, 1987 21.13 21.38 21.13 21.13 1200.00
18 Nov, 1987 21.13 21.38 21.13 21.13 4800.00
17 Nov, 1987 21.13 21.25 21.13 21.13 3200.00
16 Nov, 1987 21.13 21.25 21.13 21.13 2400.00
13 Nov, 1987 21.5 21.5 20.88 21.5 6400.00
12 Nov, 1987 20.75 20.75 20.13 20.75 13.2 Thousand
11 Nov, 1987 20.0 20.0 19.88 20.0 2800.00
10 Nov, 1987 19.88 19.88 19.88 19.88 4800.00