Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 19.0 20.75 19.0 19.0 45.6 Thousand
23 Oct, 1987 20.75 20.75 20.75 20.75 3600.00
22 Oct, 1987 20.75 21.5 20.75 20.75 15.2 Thousand
21 Oct, 1987 21.38 21.75 20.88 21.38 9200.00
20 Oct, 1987 20.75 23.0 20.75 20.75 69.2 Thousand
19 Oct, 1987 23.5 24.88 23.5 23.5 153.2 Thousand
16 Oct, 1987 25.0 25.13 24.75 25.0 110.4 Thousand
15 Oct, 1987 25.13 25.38 25.13 25.13 4400.00
14 Oct, 1987 25.38 26.13 25.38 25.38 84.8 Thousand
13 Oct, 1987 26.25 26.38 26.25 26.25 40.8 Thousand