Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 26.75 27.25 26.75 26.75 34 Thousand
25 Sep, 1987 26.88 26.88 26.25 26.88 58.4 Thousand
24 Sep, 1987 26.38 26.38 25.88 26.38 23.2 Thousand
23 Sep, 1987 26.0 26.0 25.25 26.0 21.2 Thousand
22 Sep, 1987 25.25 25.25 25.25 25.25 6000.00
21 Sep, 1987 25.25 25.25 25.25 25.25 1200.00
18 Sep, 1987 25.38 25.38 25.0 25.38 10 Thousand
17 Sep, 1987 25.13 25.13 25.13 25.13 2000.00
16 Sep, 1987 24.88 25.13 24.88 24.88 42.4 Thousand
15 Sep, 1987 25.0 25.13 25.0 25.0 6000.00