Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 24.63 24.75 24.63 24.63 4800.00
13 Aug, 1987 25.0 25.0 25.0 25.0 1600.00
12 Aug, 1987 25.0 25.0 24.75 25.0 4400.00
11 Aug, 1987 25.0 25.0 24.75 25.0 7600.00
10 Aug, 1987 24.75 24.75 24.75 24.75 3200.00
07 Aug, 1987 25.0 25.0 25.0 25.0 400.00
06 Aug, 1987 25.0 25.25 24.75 25.0 20 Thousand
05 Aug, 1987 25.0 25.0 25.0 25.0 2000.00
04 Aug, 1987 25.0 25.13 25.0 25.0 12.4 Thousand
03 Aug, 1987 25.0 25.0 24.75 25.0 6000.00