Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 24.88 25.13 24.88 24.88 4800.00
17 Jun, 1987 25.25 25.38 25.0 25.25 12 Thousand
16 Jun, 1987 25.38 25.38 24.88 25.38 19.6 Thousand
15 Jun, 1987 24.63 24.88 24.5 24.63 12 Thousand
12 Jun, 1987 24.38 24.38 23.88 24.38 8000.00
11 Jun, 1987 23.63 23.75 23.5 23.63 3200.00
10 Jun, 1987 23.75 24.0 23.5 23.75 16 Thousand
09 Jun, 1987 23.25 23.63 23.25 23.25 8400.00
08 Jun, 1987 23.75 23.75 23.75 23.75 400.00
05 Jun, 1987 23.75 23.88 23.5 23.75 10.4 Thousand