Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 22.5 22.75 22.13 22.5 28.4 Thousand
18 Mar, 1987 22.38 23.5 22.25 22.38 21.6 Thousand
17 Mar, 1987 23.75 24.0 23.75 23.75 6800.00
16 Mar, 1987 24.25 24.5 24.25 24.25 1200.00
13 Mar, 1987 24.63 24.63 24.25 24.63 5600.00
11 Mar, 1987 24.38 24.63 24.38 24.38 3600.00
10 Mar, 1987 24.5 24.63 24.5 24.5 5200.00
09 Mar, 1987 24.5 24.88 24.5 24.5 6400.00
06 Mar, 1987 25.0 25.75 25.0 25.0 19.6 Thousand
05 Mar, 1987 26.0 26.0 25.75 26.0 64.8 Thousand