Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 18.88 18.88 18.5 18.88 57.2 Thousand
18 Dec, 1986 18.5 18.75 18.38 18.5 14.8 Thousand
17 Dec, 1986 18.63 18.88 18.63 18.63 18 Thousand
16 Dec, 1986 18.63 18.88 18.38 18.63 34 Thousand
15 Dec, 1986 18.38 18.38 18.13 18.38 10.4 Thousand
12 Dec, 1986 18.38 18.38 18.38 18.38 4800.00
11 Dec, 1986 18.38 18.5 18.38 18.38 19.2 Thousand
10 Dec, 1986 18.5 18.75 18.25 18.5 58.4 Thousand
09 Dec, 1986 18.75 18.88 18.75 18.75 20.8 Thousand
08 Dec, 1986 18.88 18.88 18.63 18.88 22 Thousand