Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 19.25 19.38 19.25 19.25 2400.00
07 Oct, 1986 19.5 19.5 19.5 19.5 42.4 Thousand
06 Oct, 1986 19.5 19.63 19.5 19.5 3600.00
03 Oct, 1986 19.88 19.88 19.88 19.88 5600.00
02 Oct, 1986 19.75 20.0 19.63 19.75 3600.00
01 Oct, 1986 20.0 20.0 20.0 20.0 12.4 Thousand
30 Sep, 1986 19.38 19.88 19.38 19.38 103.2 Thousand
29 Sep, 1986 20.0 20.13 20.0 20.0 2800.00
26 Sep, 1986 20.38 20.38 20.38 20.38 1600.00
25 Sep, 1986 20.38 20.38 20.25 20.38 2000.00