Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 21.75 21.75 21.38 21.75 24.8 Thousand
08 Sep, 1986 21.5 21.5 21.0 21.5 33.6 Thousand
05 Sep, 1986 21.0 21.25 21.0 21.0 13.2 Thousand
04 Sep, 1986 21.38 21.38 21.0 21.38 52 Thousand
03 Sep, 1986 21.0 21.25 19.88 21.0 25.2 Thousand
02 Sep, 1986 19.63 19.63 19.63 19.63 800.00
29 Aug, 1986 19.75 19.88 19.63 19.75 12.4 Thousand
28 Aug, 1986 20.0 20.38 20.0 20.0 4400.00
27 Aug, 1986 20.38 20.38 20.38 20.38 2400.00
26 Aug, 1986 20.63 20.63 20.13 20.63 10.4 Thousand