Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 19.75 19.75 19.75 19.75 14.4 Thousand
23 Jul, 1986 19.88 19.88 19.88 19.88 2000.00
22 Jul, 1986 20.0 20.38 20.0 20.0 64.4 Thousand
21 Jul, 1986 20.38 20.5 20.25 20.38 1600.00
18 Jul, 1986 20.25 20.25 20.25 20.25 1200.00
17 Jul, 1986 20.5 20.5 20.25 20.5 6000.00
16 Jul, 1986 20.25 20.25 20.25 20.25 5200.00
15 Jul, 1986 20.25 20.38 20.25 20.25 16 Thousand
14 Jul, 1986 20.38 20.5 20.38 20.38 27.6 Thousand
10 Jul, 1986 20.5 20.5 20.5 20.5 4000.00