Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 21.38 21.38 21.13 21.38 9600.00
09 Jun, 1986 21.13 21.63 21.13 21.13 20.8 Thousand
06 Jun, 1986 21.5 21.5 21.38 21.5 9600.00
05 Jun, 1986 21.38 21.38 21.38 21.38 2000.00
04 Jun, 1986 21.5 21.5 21.38 21.5 8400.00
03 Jun, 1986 21.38 21.38 21.38 21.38 2800.00
02 Jun, 1986 21.63 21.75 21.5 21.63 20.8 Thousand
30 May, 1986 21.75 21.88 21.5 21.75 17.6 Thousand
29 May, 1986 21.63 21.75 21.63 21.63 4400.00
28 May, 1986 21.75 22.13 21.63 21.75 9600.00