Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 21.5 21.63 21.5 21.5 9600.00
25 Apr, 1986 21.5 21.75 21.25 21.5 14.4 Thousand
24 Apr, 1986 21.0 21.5 21.0 21.0 14.4 Thousand
23 Apr, 1986 21.13 22.0 21.0 21.13 12.4 Thousand
22 Apr, 1986 22.13 22.38 21.75 22.13 18.8 Thousand
21 Apr, 1986 21.63 22.0 21.5 21.63 50 Thousand
18 Apr, 1986 21.63 22.13 21.63 21.63 21.6 Thousand
17 Apr, 1986 22.38 22.38 21.75 22.38 20 Thousand
16 Apr, 1986 22.38 22.38 21.13 22.38 52 Thousand
15 Apr, 1986 21.0 21.38 20.88 21.0 48.4 Thousand