Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1986 | 23.0 | 23.25 | 22.88 | 23.0 | 5200.00 |
| 27 Mar, 1986 | 23.0 | 24.0 | 23.0 | 23.0 | 22.4 Thousand |
| 26 Mar, 1986 | 23.5 | 23.63 | 23.38 | 23.5 | 8400.00 |
| 25 Mar, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 6400.00 |
| 24 Mar, 1986 | 23.75 | 23.88 | 23.5 | 23.75 | 20.8 Thousand |
| 21 Mar, 1986 | 24.5 | 24.5 | 22.5 | 24.5 | 47.2 Thousand |
| 20 Mar, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 400.00 |
| 19 Mar, 1986 | 22.5 | 23.75 | 22.5 | 22.5 | 42.8 Thousand |
| 18 Mar, 1986 | 22.88 | 23.0 | 22.63 | 22.88 | 99.6 Thousand |
| 17 Mar, 1986 | 22.75 | 22.88 | 22.5 | 22.75 | 10 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST