Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 21.13 21.75 21.13 21.13 15.2 Thousand
12 Feb, 1986 22.0 22.0 21.63 22.0 12 Thousand
11 Feb, 1986 21.88 22.25 21.75 21.88 24.8 Thousand
10 Feb, 1986 22.25 22.25 21.38 22.25 35.6 Thousand
07 Feb, 1986 21.25 21.25 21.13 21.25 7200.00
06 Feb, 1986 21.13 21.13 20.88 21.13 6400.00
05 Feb, 1986 20.63 20.88 20.5 20.63 18 Thousand
04 Feb, 1986 20.25 20.5 20.25 20.25 23.2 Thousand
03 Feb, 1986 20.13 20.38 20.13 20.13 3600.00
31 Jan, 1986 20.13 20.5 20.13 20.13 24 Thousand