Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 21.0 21.38 21.0 21.0 25.2 Thousand
15 Jan, 1986 21.0 21.0 20.63 21.0 2800.00
14 Jan, 1986 20.75 20.75 20.63 20.75 68.8 Thousand
13 Jan, 1986 20.75 20.88 20.75 20.75 7200.00
10 Jan, 1986 20.75 21.25 20.75 20.75 12.8 Thousand
09 Jan, 1986 21.5 21.75 21.5 21.5 15.6 Thousand
08 Jan, 1986 22.0 22.75 22.0 22.0 16.4 Thousand
07 Jan, 1986 22.75 22.75 21.63 22.75 24.8 Thousand
06 Jan, 1986 21.63 21.63 21.25 21.63 7200.00
03 Jan, 1986 21.13 21.13 20.25 21.13 26.4 Thousand