Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 19.88 19.88 19.75 19.88 6800.00
02 Dec, 1985 20.0 20.13 19.75 20.0 6000.00
29 Nov, 1985 19.88 19.88 19.88 19.88 400.00
27 Nov, 1985 19.63 19.63 19.5 19.63 3200.00
26 Nov, 1985 19.25 19.5 19.25 19.25 8400.00
25 Nov, 1985 19.0 19.5 19.0 19.0 5200.00
22 Nov, 1985 19.38 19.5 19.13 19.38 11.6 Thousand
21 Nov, 1985 19.5 19.5 18.88 19.5 13.6 Thousand
20 Nov, 1985 18.88 19.13 18.88 18.88 12.8 Thousand
19 Nov, 1985 19.63 19.88 19.5 19.63 22 Thousand