Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 19.0 19.0 18.88 19.0 25.2 Thousand
01 Nov, 1985 19.0 19.0 18.88 19.0 85.6 Thousand
31 Oct, 1985 18.88 18.88 18.88 18.88 1600.00
30 Oct, 1985 18.63 18.88 18.63 18.63 9200.00
29 Oct, 1985 19.0 19.0 19.0 19.0 14 Thousand
28 Oct, 1985 19.0 19.0 19.0 19.0 800.00
25 Oct, 1985 19.0 19.13 19.0 19.0 78.8 Thousand
24 Oct, 1985 19.0 19.0 18.38 19.0 10 Thousand
23 Oct, 1985 18.5 18.75 18.5 18.5 2400.00
22 Oct, 1985 18.75 18.75 17.75 18.75 22.4 Thousand