Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 19.25 19.25 19.13 19.25 9200.00
04 Oct, 1985 19.0 19.25 18.88 19.0 19.2 Thousand
03 Oct, 1985 19.38 19.38 19.38 19.38 1200.00
02 Oct, 1985 19.38 19.38 19.13 19.38 6400.00
01 Oct, 1985 19.5 19.75 19.5 19.5 9600.00
30 Sep, 1985 19.88 19.88 19.5 19.88 16.4 Thousand
26 Sep, 1985 19.5 19.88 19.5 19.5 3600.00
25 Sep, 1985 20.13 20.13 20.13 20.13 1200.00
24 Sep, 1985 20.13 20.13 19.88 20.13 7600.00
23 Sep, 1985 20.13 20.5 20.13 20.13 9600.00