Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 18.0 18.0 17.75 18.0 4000.00
18 Oct, 1985 17.88 18.25 17.88 17.88 24.8 Thousand
17 Oct, 1985 18.0 18.75 18.0 18.0 31.2 Thousand
16 Oct, 1985 18.5 18.5 18.5 18.5 4000.00
15 Oct, 1985 18.63 18.88 18.5 18.63 18 Thousand
14 Oct, 1985 18.88 18.88 18.5 18.88 3600.00
11 Oct, 1985 18.88 18.88 18.88 18.88 6000.00
10 Oct, 1985 18.75 18.75 18.5 18.75 6000.00
09 Oct, 1985 19.0 19.25 19.0 19.0 16.8 Thousand
08 Oct, 1985 19.0 19.0 18.88 19.0 800.00