Rogers Corporation (ROG)

USD 78.76

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 273.14 273.33 272.62 273.04 340.84 Thousand
18 Jan, 2022 273.17 273.34 272.6 273.0 262.12 Thousand
14 Jan, 2022 272.93 273.6 272.88 273.36 179.44 Thousand
13 Jan, 2022 273.17 273.44 272.52 273.22 152.56 Thousand
12 Jan, 2022 273.36 273.6 272.2 272.77 561.83 Thousand
11 Jan, 2022 273.37 273.4 272.7 273.22 265.5 Thousand
10 Jan, 2022 273.33 273.79 272.67 273.48 186.11 Thousand
07 Jan, 2022 273.55 274.17 272.0 273.96 295.35 Thousand
06 Jan, 2022 273.13 274.14 273.13 273.45 249.71 Thousand
05 Jan, 2022 273.01 273.9 272.87 273.2 304.04 Thousand