Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 273.6 274.51 272.61 273.73 168.77 Thousand
18 Apr, 2022 272.55 273.75 272.55 273.74 157.53 Thousand
14 Apr, 2022 272.32 273.15 272.32 272.67 145.85 Thousand
13 Apr, 2022 272.22 273.25 272.22 272.24 131.21 Thousand
12 Apr, 2022 272.27 272.45 272.0 272.2 326.59 Thousand
11 Apr, 2022 272.47 272.67 272.02 272.02 163.87 Thousand
08 Apr, 2022 272.27 272.8 272.11 272.35 207.86 Thousand
07 Apr, 2022 272.28 272.56 271.6 271.9 239.61 Thousand
06 Apr, 2022 272.2 272.79 272.15 272.21 417.8 Thousand
05 Apr, 2022 272.4 273.0 272.0 272.25 222.06 Thousand