Rogers Corporation (ROG)

USD 78.76

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 273.3 273.59 272.47 273.01 270.4 Thousand
03 Jan, 2022 273.0 273.5 271.89 273.4 344.76 Thousand
31 Dec, 2021 273.28 273.78 272.45 273.0 156.89 Thousand
30 Dec, 2021 273.05 273.55 272.6 273.08 187.57 Thousand
29 Dec, 2021 273.04 273.69 272.59 272.96 172.32 Thousand
28 Dec, 2021 273.47 273.75 272.98 273.28 222.51 Thousand
27 Dec, 2021 272.88 274.14 272.85 273.38 97.65 Thousand
23 Dec, 2021 272.98 273.29 272.08 272.7 191.53 Thousand
22 Dec, 2021 270.95 273.38 270.95 273.38 293.02 Thousand
21 Dec, 2021 270.97 271.42 270.19 270.88 360.3 Thousand