Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 272.25 272.85 272.1 272.1 122.47 Thousand
02 May, 2022 272.0 272.85 271.79 272.5 158.95 Thousand
29 Apr, 2022 272.6 273.16 270.72 270.72 160 Thousand
28 Apr, 2022 272.71 272.82 272.27 272.5 96.82 Thousand
27 Apr, 2022 272.67 273.13 272.45 272.6 185.39 Thousand
26 Apr, 2022 272.91 272.91 272.5 272.5 135.88 Thousand
25 Apr, 2022 272.85 273.18 272.66 273.0 108.53 Thousand
22 Apr, 2022 272.79 273.38 272.75 272.8 125.03 Thousand
21 Apr, 2022 273.12 273.94 272.9 272.9 81.79 Thousand
20 Apr, 2022 273.84 274.11 272.83 272.83 202.11 Thousand