Rogers Corporation (ROG)

USD 78.76

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 272.95 273.14 272.65 272.9 315.63 Thousand
01 Feb, 2022 272.95 273.1 272.15 273.0 350.1 Thousand
31 Jan, 2022 272.87 273.18 272.3 272.95 411.44 Thousand
28 Jan, 2022 272.78 273.0 272.21 272.97 410.94 Thousand
27 Jan, 2022 272.84 273.1 272.05 273.0 377.04 Thousand
26 Jan, 2022 273.01 273.32 272.09 272.57 331.29 Thousand
25 Jan, 2022 273.0 273.33 272.0 272.0 658.66 Thousand
24 Jan, 2022 272.92 273.96 272.3 273.64 493.88 Thousand
21 Jan, 2022 272.98 273.87 272.22 272.76 456.39 Thousand
20 Jan, 2022 273.16 273.46 272.75 273.02 240.21 Thousand