Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 260.08 262.52 260.08 262.13 124.53 Thousand
16 May, 2022 263.95 263.99 259.79 259.86 159.84 Thousand
13 May, 2022 271.5 271.5 258.4 263.75 570.94 Thousand
12 May, 2022 270.48 271.99 270.48 271.58 159.68 Thousand
11 May, 2022 271.76 272.31 270.32 270.93 166.76 Thousand
10 May, 2022 272.16 272.48 271.7 272.0 253.91 Thousand
09 May, 2022 272.25 272.91 272.0 272.0 129.5 Thousand
06 May, 2022 272.21 273.17 272.21 272.65 110.07 Thousand
05 May, 2022 272.58 272.94 272.09 272.47 107.16 Thousand
04 May, 2022 272.3 273.24 272.12 272.12 106.71 Thousand