Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 255.1 257.59 253.7 256.05 240.33 Thousand
14 Jun, 2022 255.4 257.93 252.87 253.44 193.2 Thousand
13 Jun, 2022 258.57 259.89 254.39 255.34 165.92 Thousand
10 Jun, 2022 259.89 261.0 259.22 259.91 86.46 Thousand
09 Jun, 2022 260.2 261.58 260.2 260.78 65.12 Thousand
08 Jun, 2022 260.1 262.22 260.1 260.26 127.72 Thousand
07 Jun, 2022 261.38 263.1 259.49 261.29 130.6 Thousand
06 Jun, 2022 264.84 267.05 260.51 261.77 161.65 Thousand
03 Jun, 2022 264.1 265.4 262.93 264.61 123.14 Thousand
02 Jun, 2022 261.9 264.97 261.9 264.51 154.42 Thousand