Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 258.82 262.09 258.02 262.09 143.71 Thousand
29 Jun, 2022 259.52 260.79 256.69 260.03 205.27 Thousand
28 Jun, 2022 261.1 261.92 259.33 259.33 102.27 Thousand
27 Jun, 2022 261.18 261.8 260.17 260.5 159.56 Thousand
24 Jun, 2022 259.74 262.31 259.5 259.53 241.98 Thousand
23 Jun, 2022 260.73 262.06 259.5 260.14 133.47 Thousand
22 Jun, 2022 259.0 261.31 259.0 259.58 140.7 Thousand
21 Jun, 2022 260.71 260.71 256.79 259.17 157.77 Thousand
17 Jun, 2022 258.68 260.37 256.17 259.38 224.61 Thousand
16 Jun, 2022 255.95 257.34 253.32 257.08 160.36 Thousand