Rogers Corporation (ROG)

USD 76.92

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 272.27 272.45 272.0 272.2 326.59 Thousand
11 Apr, 2022 272.47 272.67 272.02 272.02 163.87 Thousand
08 Apr, 2022 272.27 272.8 272.11 272.35 207.86 Thousand
07 Apr, 2022 272.28 272.56 271.6 271.9 239.61 Thousand
06 Apr, 2022 272.2 272.79 272.15 272.21 417.8 Thousand
05 Apr, 2022 272.4 273.0 272.0 272.25 222.06 Thousand
04 Apr, 2022 273.08 273.39 272.16 272.34 209.17 Thousand
01 Apr, 2022 271.9 273.73 271.83 272.8 207.96 Thousand
31 Mar, 2022 272.07 272.25 271.6 271.7 176.05 Thousand
30 Mar, 2022 272.22 273.09 272.0 272.0 153.17 Thousand