Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 263.48 266.34 262.16 264.0 130.2 Thousand
14 Jul, 2022 260.67 264.89 260.36 263.29 90.03 Thousand
13 Jul, 2022 257.67 262.49 257.67 261.93 74.97 Thousand
12 Jul, 2022 259.04 260.04 256.85 259.0 133.28 Thousand
11 Jul, 2022 261.63 262.0 260.0 260.0 140.13 Thousand
08 Jul, 2022 262.75 263.22 261.01 262.68 172.87 Thousand
07 Jul, 2022 263.0 264.15 261.05 263.42 139.53 Thousand
06 Jul, 2022 261.05 263.41 260.66 263.0 136.43 Thousand
05 Jul, 2022 259.62 261.55 258.55 261.29 225.09 Thousand
01 Jul, 2022 260.79 261.37 259.81 261.0 162.68 Thousand