Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 268.19 269.1 267.34 269.1 91.96 Thousand
11 Aug, 2022 268.5 268.85 267.0 267.32 132.58 Thousand
10 Aug, 2022 267.82 268.41 267.05 268.0 188.95 Thousand
09 Aug, 2022 266.64 266.91 265.77 266.22 111.72 Thousand
08 Aug, 2022 269.3 269.93 266.5 266.55 182.62 Thousand
05 Aug, 2022 266.39 269.15 266.2 269.1 77.82 Thousand
04 Aug, 2022 266.16 269.19 265.81 266.2 247.72 Thousand
03 Aug, 2022 267.02 268.93 265.75 267.77 105 Thousand
02 Aug, 2022 267.26 268.32 266.83 266.99 245.78 Thousand
01 Aug, 2022 267.85 269.2 266.42 267.5 111.67 Thousand