Rogers Corporation (ROG)

USD 77.37

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 272.16 272.48 271.7 272.0 253.91 Thousand
09 May, 2022 272.25 272.91 272.0 272.0 129.5 Thousand
06 May, 2022 272.21 273.17 272.21 272.65 110.07 Thousand
05 May, 2022 272.58 272.94 272.09 272.47 107.16 Thousand
04 May, 2022 272.3 273.24 272.12 272.12 106.71 Thousand
03 May, 2022 272.25 272.85 272.1 272.1 122.47 Thousand
02 May, 2022 272.0 272.85 271.79 272.5 158.95 Thousand
29 Apr, 2022 272.6 273.16 270.72 270.72 160 Thousand
28 Apr, 2022 272.71 272.82 272.27 272.5 96.82 Thousand
27 Apr, 2022 272.67 273.13 272.45 272.6 185.39 Thousand