Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 255.55 255.98 253.73 254.56 80.42 Thousand
25 Aug, 2022 252.77 254.93 252.0 254.7 117.77 Thousand
24 Aug, 2022 253.0 256.0 252.5 252.57 226.06 Thousand
23 Aug, 2022 264.55 265.85 250.64 252.76 751.55 Thousand
22 Aug, 2022 266.0 266.38 264.67 264.79 207.91 Thousand
19 Aug, 2022 269.48 269.5 265.55 266.18 201.76 Thousand
18 Aug, 2022 269.5 270.2 268.68 269.35 144.53 Thousand
17 Aug, 2022 269.54 270.65 269.21 269.5 119.82 Thousand
16 Aug, 2022 269.15 270.1 269.0 269.65 63.9 Thousand
15 Aug, 2022 268.83 269.78 268.51 269.68 137.8 Thousand