Rogers Corporation (ROG)

USD 77.37

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 261.39 262.71 258.38 259.88 147.09 Thousand
23 May, 2022 259.79 261.67 257.19 261.52 158.39 Thousand
20 May, 2022 257.91 259.33 256.16 259.33 132.75 Thousand
19 May, 2022 251.87 258.69 251.87 256.73 222.09 Thousand
18 May, 2022 258.72 262.89 254.37 254.82 267.75 Thousand
17 May, 2022 260.08 262.52 260.08 262.13 124.53 Thousand
16 May, 2022 263.95 263.99 259.79 259.86 159.84 Thousand
13 May, 2022 271.5 271.5 258.4 263.75 570.94 Thousand
12 May, 2022 270.48 271.99 270.48 271.58 159.68 Thousand
11 May, 2022 271.76 272.31 270.32 270.93 166.76 Thousand