Rogers Corporation (ROG)

USD 77.37

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 260.73 262.06 259.5 260.14 133.47 Thousand
22 Jun, 2022 259.0 261.31 259.0 259.58 140.7 Thousand
21 Jun, 2022 260.71 260.71 256.79 259.17 157.77 Thousand
17 Jun, 2022 258.68 260.37 256.17 259.38 224.61 Thousand
16 Jun, 2022 255.95 257.34 253.32 257.08 160.36 Thousand
15 Jun, 2022 255.1 257.59 253.7 256.05 240.33 Thousand
14 Jun, 2022 255.4 257.93 252.87 253.44 193.2 Thousand
13 Jun, 2022 258.57 259.89 254.39 255.34 165.92 Thousand
10 Jun, 2022 259.89 261.0 259.22 259.91 86.46 Thousand
09 Jun, 2022 260.2 261.58 260.2 260.78 65.12 Thousand