Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 245.0 245.87 241.5 241.62 130.14 Thousand
23 Sep, 2022 246.76 246.91 242.21 244.25 149.07 Thousand
22 Sep, 2022 240.84 252.49 240.49 246.76 350.26 Thousand
21 Sep, 2022 243.52 244.85 241.48 241.48 105.07 Thousand
20 Sep, 2022 241.99 243.38 241.3 242.39 136.84 Thousand
19 Sep, 2022 249.3 249.3 243.0 243.39 313.69 Thousand
16 Sep, 2022 249.57 250.09 247.49 249.23 295.27 Thousand
15 Sep, 2022 253.65 253.65 249.49 249.79 209.06 Thousand
14 Sep, 2022 254.0 254.99 252.15 253.99 88.21 Thousand
13 Sep, 2022 253.93 254.69 253.0 253.64 115.37 Thousand