Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 236.97 238.09 234.69 235.14 134.88 Thousand
21 Oct, 2022 236.96 237.13 234.17 235.84 127.91 Thousand
20 Oct, 2022 237.56 240.16 233.27 234.76 186.49 Thousand
19 Oct, 2022 238.18 240.0 235.35 238.99 172.85 Thousand
18 Oct, 2022 235.69 240.66 235.69 239.9 161.7 Thousand
17 Oct, 2022 235.18 236.91 234.31 235.09 119.04 Thousand
14 Oct, 2022 230.3 235.28 229.3 234.35 284.78 Thousand
13 Oct, 2022 232.78 233.07 228.22 229.08 263.57 Thousand
12 Oct, 2022 234.08 234.36 230.65 231.32 144.1 Thousand
11 Oct, 2022 235.0 236.2 232.21 233.29 198.81 Thousand