Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 269.0 269.4 265.7 268.6 100.41 Thousand
20 Jul, 2022 266.14 269.6 263.11 268.11 197.75 Thousand
19 Jul, 2022 263.97 267.18 263.11 266.01 118.69 Thousand
18 Jul, 2022 264.88 266.1 263.05 263.53 118.21 Thousand
15 Jul, 2022 263.48 266.34 262.16 264.0 130.2 Thousand
14 Jul, 2022 260.67 264.89 260.36 263.29 90.03 Thousand
13 Jul, 2022 257.67 262.49 257.67 261.93 74.97 Thousand
12 Jul, 2022 259.04 260.04 256.85 259.0 133.28 Thousand
11 Jul, 2022 261.63 262.0 260.0 260.0 140.13 Thousand
08 Jul, 2022 262.75 263.22 261.01 262.68 172.87 Thousand