Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 266.16 269.19 265.81 266.2 247.72 Thousand
03 Aug, 2022 267.02 268.93 265.75 267.77 105 Thousand
02 Aug, 2022 267.26 268.32 266.83 266.99 245.78 Thousand
01 Aug, 2022 267.85 269.2 266.42 267.5 111.67 Thousand
29 Jul, 2022 268.29 270.65 265.03 269.25 164.34 Thousand
28 Jul, 2022 268.94 271.12 265.01 269.55 141.23 Thousand
27 Jul, 2022 266.79 269.3 266.03 269.3 133.26 Thousand
26 Jul, 2022 267.56 269.3 265.01 267.99 94.5 Thousand
25 Jul, 2022 267.5 269.8 266.25 268.95 189.5 Thousand
22 Jul, 2022 268.0 268.15 265.01 267.89 113.58 Thousand