Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 106.77 109.96 103.5 105.35 1.07 Million
04 Nov, 2022 110.75 111.53 104.97 105.62 1.22 Million
03 Nov, 2022 119.25 120.05 107.7 108.89 2.55 Million
02 Nov, 2022 129.0 131.42 124.5 127.83 4.5 Million
01 Nov, 2022 235.5 235.55 228.54 229.49 701.14 Thousand
31 Oct, 2022 235.7 239.37 234.92 235.33 204.98 Thousand
28 Oct, 2022 236.61 240.97 234.54 236.05 141.53 Thousand
27 Oct, 2022 235.0 239.62 234.45 236.63 200.53 Thousand
26 Oct, 2022 237.3 237.3 233.36 234.1 193.38 Thousand
25 Oct, 2022 235.14 239.47 234.27 237.47 147.61 Thousand